| Last | Change | % CHG | ||
|---|---|---|---|---|
| DJIA | 25075.13 | 152.45 | 0.61% | |
| Nasdaq | 7077.91 | 12.38 | 0.18% | |
| S&P 500 | 2723.99 | 10.93 | 0.40% | |
| Russell 2000 | 1555.72 | 3.15 | 0.20% | |
| Global Dow | 3157.06 | 32.94 | 1.05% | |
| Japan: Nikkei 225 | 23506.33 | 741.39 | 3.26% | |
| Stoxx Europe 600 | 393.68 | 3.46 | 0.89% | |
| UK: FTSE 100 | 7695.88 | 24.77 | 0.32% | |
| last(mid) | change | |||
|---|---|---|---|---|
| Euro (EUR/USD) | 1.2070 | 0.0002 | ||
| Yen (USD/JPY) | 112.77 | 0.03 | ||
| Pound (GBP/USD) | 1.3548 | -0.0004 | ||
| Australia $ (AUD/USD) | 0.7861 | -0.0002 | ||
| Swiss Franc (USD/CHF) | 0.9745 | -0.0001 | ||
| WSJ Dollar Index | 85.64 | 0.01 | ||
| last | change | % chg | ||
|---|---|---|---|---|
| Crude Oil | 61.89 | 0.26 | 0.42% | |
| Brent Crude | 68.01 | 0.17 | 0.25% | |
| Gold | 1324.0 | 5.5 | 0.42% | |
| Silver | 17.270 | 0.003 | 0.02% | |
| E-mini DJIA | 25066 | 188 | 0.76% | |
| E-mini S&P 500 | 2725.00 | 14.00 | 0.52% | |
| price chg | yield | |||
|---|---|---|---|---|
| U.S. 10 Year | -1/32 | 2.454 | ||
| German 10 Year | 2/32 | 0.435 | ||
| Japan 10 Year | -2/32 | 0.057 | ||
| Dow Industrials Cross 25000 for First Time | ||||
|---|---|---|---|---|
| See More | ||||
| Today | 5 day | 1 month | 52 week | YTD | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| last | change | % chg | change | % chg | change | % chg | range | % chg | % chg | ||
| See all Closing Major U.S. Indexes | |||||||||||
| DJIA | 25075.13 | 152.45 | 0.61% | 237.62 | 0.96% | 863.65 | 3.57% |
slider
|
26.01% | 1.44% | |
| DJ Transportation Average | 10854.55 | 33.81 | 0.31% | 194.44 | 1.82% | 493.16 | 4.76% |
slider
|
19.92% | 2.28% | |
| DJ Utility Average | 700.52 | -6.00 | -0.85% | -23.37 | -3.23% | -54.66 | -7.24% |
slider
|
6.16% | -3.16% | |
| DJ Total Stock Market | 28167.80 | 101.89 | 0.36% | 343.35 | 1.23% | 872.75 | 3.20% |
slider
|
19.34% | 1.79% | |
| Barron's 400 | 724.12 | 2.65 | 0.37% | 7.62 | 1.06% | 21.53 | 3.06% |
slider
|
19.18% | 1.85% | |
| Nasdaq Composite | 7077.91 | 12.38 | 0.18% | 127.75 | 1.84% | 265.07 | 3.89% |
slider
|
28.97% | 2.53% | |
| Nasdaq 100 | 6584.58 | 8.78 | 0.13% | 143.16 | 2.22% | 268.30 | 4.25% |
slider
|
32.62% | 2.94% | |
| S&P 500 | 2723.99 | 10.93 | 0.40% | 36.45 | 1.36% | 87.01 | 3.30% |
slider
|
20.05% | 1.88% | |
| S&P MidCap 400 | 1928.45 | 5.09 | 0.26% | 17.17 | 0.90% | 44.95 | 2.39% |
slider
|
14.56% | 1.47% | |
| S&P SmallCap 600 | 945.33 | 2.09 | 0.22% | 1.93 | 0.20% | 16.80 | 1.81% |
slider
|
11.87% | 0.97% | |
| Russell 2000 | 1555.72 | 3.15 | 0.20% | 6.80 | 0.44% | 35.26 | 2.32% |
slider
|
13.40% | 1.32% | |
| NYSE Composite | 13028.46 | 71.18 | 0.55% | 175.37 | 1.36% | 459.48 | 3.66% |
slider
|
15.83% | 1.71% | |
| NYSE Arca Biotech | 4321.63 | -52.41 | -1.20% | 49.23 | 1.15% | 139.86 | 3.34% |
slider
|
33.61% | 2.35% | |
| NYSE Arca Pharma | 554.89 | 1.64 | 0.30% | 7.66 | 1.40% | 20.95 | 3.92% |
slider
|
12.06% | 1.83% | |
| KBW Bank | 108.67 | 1.00 | 0.93% | 1.04 | 0.97% | 2.71 | 2.55% |
slider
|
17.62% | 1.84% | |
| PHLX Gold/Silver | 87.79 | 0.70 | 0.81% | 2.34 | 2.73% | 11.33 | 14.82% |
slider
|
-0.16% | 2.95% | |
| PHLX Oil Service | 157.04 | 2.82 | 1.83% | 8.50 | 5.72% | 24.38 | 18.38% |
slider
|
-17.69% | 5.00% | |
| PHLX Semiconductor | 1317.24 | 7.38 | 0.56% | 50.94 | 4.02% | 72.72 | 5.84% |
slider
|
46.09% | 5.12% | |
| CBOE Volatility | 9.22 | 0.07 | 0.77% | -0.96 | -9.43% | -0.94 | -9.25% |
slider
|
-20.99% | -16.49% | |
| Low | 19677.94 |
slider
|
25105.96 | High |
|---|---|---|---|---|
| 8744.36 |
slider
|
10917.01 | ||
| 648.34 |
slider
|
778.80 | ||
| 23427.68 |
slider
|
28216.87 | ||
| 598.26 |
slider
|
725.92 | ||
| 5464.36 |
slider
|
7098.05 | ||
| 4935.34 |
slider
|
6603.17 | ||
| 2254.25 |
slider
|
2729.29 | ||
| 1661.09 |
slider
|
1935.07 | ||
| 812.63 |
slider
|
952.10 | ||
| 1335.04 |
slider
|
1560.84 | ||
| 11118.47 |
slider
|
13045.16 | ||
| 3080.94 |
slider
|
4394.57 | ||
| 466.58 |
slider
|
563.16 | ||
| 87.80 |
slider
|
109.60 | ||
| 75.65 |
slider
|
97.20 | ||
| 117.40 |
slider
|
193.12 | ||
| 898.55 |
slider
|
1342.05 | ||
| 8.56 |
slider
|
17.28 |
| Issues | NYSE | Nasdaq | NYSE Amer |
|---|---|---|---|
| See 4 p.m. Closing Diaries. Volume updates until 8 p.m. | |||
| Advancing | 1,755 | 1,773 | 180 |
| Declining | 1,208 | 1,179 | 137 |
| Unchanged | 109 | 146 | 25 |
| Total | 3,072 | 3,098 | 342 |
| Issues at | |||
| New 52 Week High | 294 | 277 | 5 |
| New 52 Week Low | 20 | 26 | 1 |
| Share Volume | |||
| Total | 3,691,751,008 | 2,093,458,436 | 154,780,046 |
| Advancing | 2,265,055,843 | 1,321,530,487 | 82,582,909 |
| Declining | 1,390,433,250 | 738,550,109 | 63,524,579 |
| Unchanged | 36,261,915 | 33,377,840 | 8,672,558 |
| volume | last | change | % chg | |
|---|---|---|---|---|
| See all Gainers | ||||
| HTG Molecular Diagnostics Inc. | 12,127,508 | 4.03 | 1.74 | 75.98% |
| ChemoCentryx Inc. | 1,444,604 | 8.63 | 2.44 | 39.42% |
| OneMain Holdings Inc. | 7,825,580 | 34.40 | 7.76 | 29.13% |
| IZEA Inc. | 1,132,819 | 5.52 | 1.18 | 27.19% |
| Technical Communications Corp. | 257,874 | 10.10 | 1.85 | 22.42% |
| Insys Therapeutics Inc. | 6,833,787 | 9.86 | -3.52 | -26.31% |
| China HGS Real Estate Inc. | 614,467 | 1.96 | -0.49 | -20.13% |
| Innovative Industrial Properties Inc. | 680,525 | 26.01 | -6.07 | -18.92% |
| Rex Energy Corp. | 1,168,813 | 1.85 | -0.41 | -18.14% |
| Ampio Pharmaceuticals Inc. | 4,665,065 | 2.51 | -0.50 | -16.61% |
| Advanced Micro Devices Inc. | 108,361,765 | 12.12 | 0.57 | 4.94% |
| Intel Corp. | 87,868,641 | 44.43 | -0.83 | -1.83% |
| General Electric Co. | 79,719,753 | 18.53 | 0.38 | 2.09% |
| Bank of America Corp. | 75,167,159 | 30.19 | 0.39 | 1.31% |
| Rite Aid Corp. | 62,731,684 | 2.08 | -0.03 | -1.42% |
| Best Performing | last | change | % chg | |
|---|---|---|---|---|
| UBS E-TRACS CMCI Ind Met | 22.54 | 3.56 | 18.76% | |
| USCF:US 3x Oil | 48.38 | 5.39 | 12.54% | |
| VelShs 3x Inv Nat Gas | 29.38 | 3.20 | 12.22% | |
| Citigroup Global Markets Holdings Inc. VelocityShares ETN Daily 4X Long EUR vs. USD Index | 27.57 | 2.26 | 8.93% | |
| Citigroup Global Markets Holdings Inc. VelocityShares ETN Daily 4x Long AUD vs. USD Index | 29.01 | 2.30 | 8.61% |
| Worst Performing | last | change | % chg | |
|---|---|---|---|---|
| ETF prices above begin updating at 9:45 AM ET. See all Closing Prices | ||||
| VelShs 3x Long Nat Gas | 66.63 | -9.32 | -12.27% | |
| DB Commodity Db Lng ETN | 3.27 | -0.32 | -8.91% | |
| Direxion:Russia Bear 3x | 18.80 | -1.59 | -7.80% | |
| ProShs II:Ult Blm Nat Gs | 6.08 | -0.49 | -7.46% | |
| ETFMG Alternative Hrvst | 35.47 | -2.34 | -6.19% | |
| last | change | % chg | 1 day | |
|---|---|---|---|---|
| See all Closing Major World Indexes | ||||
Global |
||||
| Global Dow | 3157.06 | 32.94 | 1.05% | |
Asia-Pacific |
||||
| Asia Dow | 3740.08 | 36.55 | 0.99% | |
| Australia: S&P/ASX 200 | 6077.10 | 6.70 | 0.11% | |
| China: Shanghai Composite | 3385.71 | 16.60 | 0.49% | |
| Hong Kong: Hang Seng | 30736.48 | 175.53 | 0.57% | |
| India: S&P BSE Sensex | 33969.64 | 176.26 | 0.52% | |
| Japan: Nikkei 225 | 23506.33 | 741.39 | 3.26% | |
| Singapore: Straits Times | 3501.16 | 36.88 | 1.06% | |
Europe |
||||
| Europe Dow | 1949.79 | 25.33 | 1.32% | |
| Stoxx Europe 600 | 393.68 | 3.46 | 0.89% | |
| last | change | % chg | 1 day | |
|---|---|---|---|---|
| France: CAC 40 | 5413.69 | 82.41 | 1.55% | |
| Germany: DAX | 13167.89 | 189.68 | 1.46% | |
| Italy: FTSE MIB | 22512.13 | 607.57 | 2.77% | |
| Spain: IBEX 35 | 10314.40 | 198.40 | 1.96% | |
| UK: FTSE 100 | 7695.88 | 24.77 | 0.32% | |
Americas |
||||
| Brazil: Bovespa | 78647.42 | 652.26 | 0.84% | |
| Canada: S&P/TSX Composite | 16412.94 | 41.39 | 0.25% | |
| Chile: Santiago IPSA | 4263.31 | 14.00 | 0.33% | |
| Mexico: IPC All-Share | 49744.62 | -37.61 | -0.08% | |
| yield/rate % | 52-week | change in pct. pts |
||||
|---|---|---|---|---|---|---|
| Interest Rate | last | wk ago | hi | lo | 52-wk | 3-yr |
|
See all Money Rates * Base rate posted by 70% of the nation's largest banks. |
||||||
| Federal-funds, prime rate updated as needed late evening; all other rates updated by 7 p.m. ET. | ||||||
| Federal-funds rate target | 1.25-1.50 | 1.25-1.50 | 1.25-1.50 | 0.50-0.75 | 0.75 | 1.25 |
| Prime rate* | 4.50 | 4.50 | 4.50 | 3.75 | 0.75 | 1.25 |
| Money market, annual yield | 0.33 | 0.34 | 0.36 | 0.26 | 0.04 | -0.11 |
| Five-year CD, annual yield | 1.53 | 1.50 | 1.53 | 1.19 | 0.31 | 0.00 |
| 30-year mortgage, fixed | 3.91 | 3.92 | 4.33 | 3.73 | -0.20 | 0.08 |
| 15-year mortgage, fixed | 3.35 | 3.37 | 3.47 | 2.99 | 0.03 | 0.26 |
| Jumbo mortgages, $417,000-plus | 4.31 | 4.32 | 4.87 | 4.21 | -0.21 | 0.10 |
| Five-year adj mortgage (ARM) | 4.00 | 4.06 | 4.07 | 3.20 | 0.42 | 0.65 |
| New-car loan, 48-month | 3.24 | 3.29 | 3.74 | 2.85 | 0.26 | 0.36 |
| price chg | yield% | |||
|---|---|---|---|---|
| See all Closing Global Government Bonds | ||||
| U.S. 3 Month | 0/32 | 1.407 | ||
| U.S. 2 Year | -1/32 | 1.948 | ||
| U.S. 5 Year | -4/32 | 2.270 | ||
| U.S. 10 Year | -1/32 | 2.454 | ||
| U.S. 30 Year | -1/32 | 2.789 | ||
| Germany 2 Year | 0/32 | -0.612 | ||
| Germany 10 Year | 2/32 | 0.435 | ||
| Italy 2 Year | 2/32 | -0.188 | ||
| Italy 10 Year | 17/32 | 2.009 | ||
| Japan 2 Year | 0/32 | -0.133 | ||
| Japan 10 Year | -2/32 | 0.057 | ||
| Spain 2 Year | 0/32 | -0.390 | ||
| Spain 10 Year | 15/32 | 1.531 | ||
| U.K. 2 Year | -1/32 | 0.489 | ||
| U.K. 10 Year | -7/32 | 1.238 | ||
| last(mid) | change | % chg | ||
|---|---|---|---|---|
| See all Closing Currencies | ||||
| Euro (EUR/USD) | 1.2071 | 0.0003 | 0.02% | |
| Yen (USD/JPY) | 112.77 | 0.03 | 0.02% | |
| Australia $ (AUD/USD) | 0.7862 | -0.0001 | -0.01% | |
| Canada $ (USD/CAD) | 1.2492 | 0.0005 | 0.04% | |
| Euro/Yen (EUR/JPY) | 136.12 | 0.04 | 0.03% | |
| Euro/Swiss Franc (EUR/CHF) | 1.1764 | 0.0002 | 0.02% | |
| Mexico Peso (USD/MXN) | 19.3148 | 0.0250 | 0.13% | |
| New Zealand $ (NZD/USD) | 0.7156 | 0.0002 | 0.03% | |
| Pound (GBP/USD) | 1.3548 | -0.0004 | -0.03% | |
| Pound/Euro (GBP/EUR) | 1.1225 | -0.0004 | -0.04% | |
| Swedish Krona (USD/SEK) | 8.1339 | -0.0025 | -0.03% | |
| Swiss Franc (USD/CHF) | 0.9747 | 0.0001 | 0.01% | |
| Chinese Yuan (USD/CNY) | 6.4935 | 0.0000 | 0.00% | |
| WSJ Dollar Index | 85.64 | 0.01 | 0.01% | |
| Dollar | Euro | Pound | SFranc | Peso | Yen | CdnDlr | |
|---|---|---|---|---|---|---|---|
| See all Closing Cross Rates | |||||||
| Canada | 1.2492 | 1.5076 | 1.6923 | 1.2817 | 0.0647 | 0.0111 | --- |
| Japan | 112.7730 | 136.1200 | 152.7800 | 115.7200 | 5.8389 | --- | 90.2800 |
| Mexico | 19.3148 | 23.3159 | 26.1696 | 19.8161 | --- | 0.1713 | 15.4640 |
| Switzerland | 0.9745 | 1.1765 | 1.3203 | --- | 0.0505 | 0.8641 | 0.7802 |
| U.K. | 0.7381 | 0.8911 | --- | 0.7574 | 0.0382 | 0.0065 | 0.5909 |
| Euro | 0.8285 | --- | 1.1225 | 0.8500 | 0.0429 | 0.0073 | 0.6632 |
| U.S. | --- | 1.2070 | 1.3548 | 1.0262 | 0.0518 | 0.0089 | 0.8006 |
| Date | ET | Release | For Period | Consensus Forecast | Actual |
|---|---|---|---|---|---|
| 4-Jan | 08:15 a.m. | US/ADP National Employment Report | Dec | +195000.0 | +250000.0 |
| 4-Jan | 08:30 a.m. | US/Unemployment Insurance Weekly Claims Report - Initial Claims | 12/30 | 240.0K | 250.0K |
| 4-Jan | 10:30 a.m. | US/EIA Weekly Natural Gas Storage Report | 12/29 | 3110.0B | 3126.0B |
| 4-Jan | 11:00 a.m. | US/EIA Weekly Petroleum Status Report | 12/29 | 424.463M | |
| 5-Jan | 08:30 a.m. | US/U.S. Employment Report | Dec | +180.0K | |
| 5-Jan | 08:30 a.m. | US/U.S. International Trade in Goods and Services | Nov | -49.8B | |
| 5-Jan | 10:00 a.m. | US/ISM Non-Manufacturing Report on Business | Dec | 57.6 | |
| 10-Jan | 10:30 a.m. | US/EIA Weekly Petroleum Status Report | 01/05 |
| Futures | last | change | % chg | |
|---|---|---|---|---|
| See all Futures | ||||
| Crude Oil | 61.89 | 0.26 | 0.42% | |
| Brent Crude | 68.01 | 0.17 | 0.25% | |
| Natural Gas | 2.872 | -0.136 | -4.52% | |
| Gasoline | 1.8070 | 0.0096 | 0.53% | |
| Gold | 1324.0 | 5.5 | 0.42% | |
| Silver | 17.270 | 0.003 | 0.02% | |
| Corn | 351.00 | -2.00 | -0.57% | |
| Wheat | 433.5 | -2.5 | -0.57% | |
| E-mini DJIA | 25066 | 188 | 0.76% | |
| E-mini S&P 500 | 2725.00 | 14.00 | 0.52% | |
| Indexes | last | change | % chg | |
|---|---|---|---|---|
| TR/CC CRB Index | 195.367 | 0.017 | 0.01% | |
| S&P GSCI | 447.83 | 0.69 | 0.15% | |
